24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1652
24H 成交量$671.29万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
DRAMBDRAMB
|
$47.64 | $48.57 | $46.36 | $136.64万 | — | 0.00% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.40万 | $2.17亿 | 0.67% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.32万 | $7.51亿 | 0.67% |
| 610 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.36万 | $3,594.27万 | 0.79% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 637 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.30% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SC云储币
|
$0.000715 | $0.000734 | $0.000689 | $17.21万 | $3,569.05万 | -2.59% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 139 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.30万 | — | 2.81% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.34万 | — | -2.82% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
相关站点
共 40 个
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Initia _数字货币市值
TONToken _比特币行情
BMNRB _比特币
KORUB _数字货币市值
Bittensor _比特币
Quant _币种排行
THORChain _币种排行
Huma Finance _比特币
Aptos _数字货币市值
Vanar Chain _BTC行情
PAX Gold _BTC行情
Gram _比特币行情
SNXXB _币种排行
狗币 _数字货币市值
Aave _BTC行情
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
Pepe _加密货币行情
Near Protocol _比特币
Gram _比特币行情
莱特币 _BTC行情
POL _BTC行情
KORUB _数字货币市值
BEB _比特币行情
First Digital _比特币行情
Official Trump _加密货币行情
Midnight _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币
1000CAT _BTC行情
艾达币 _比特币
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
MegaETH _比特币
Pepe _以太坊ETH价格
TONToken _加密货币行情
Uniswap _数字货币市值