24H 最高$42.23
24H 最低$37.81
今日开盘$39.06
24H 成交量$339.26万
流通市值—
24H 涨跌额($2.92)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DRAMBDRAMB
|
$41.98 | $42.23 | $37.81 | $339.26万 | — | 7.48% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002138 | $0.00002018 | $85.16万 | $2.03亿 | -0.47% |
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.78万 | $4.66亿 | -0.69% |
| 505 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.32% |
| 140 |
BEBBEB
|
$196.17 | $199.82 | $167.16 | $163.28万 | — | 13.60% |
| 4 |
SOLSolana
|
$86.27 | $88.65 | $85.02 | $2.41亿 | $510.95亿 | -2.61% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 319 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.84万 | $459.38万 | 2.58% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 607 |
SC云储币
|
$0.000679 | $0.000685 | $0.000616 | $14.69万 | $3,778.90万 | -0.15% |
| 467 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.97万 | $5,481.79万 | -0.31% |
| 65 |
HOTHolo
|
$0.000454 | $0.000498 | $0.00039 | $723.04万 | $7,493.15万 | 11.28% |
| 40 |
TAOBitTensor
|
$222.7 | $225.90 | $211.00 | $1,412.31万 | $21.34亿 | 0.36% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09195 | $0.08593 | $299.05万 | $9.59亿 | 0.19% |
| 452 |
CRWVBCRWVB
|
$49.85 | $50.09 | $44.11 | $30.81万 | — | 8.82% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 311 |
FOGOFOGO
|
$0.00194 | $0.00205 | $0.00178 | $54.10万 | — | -5.37% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
币安币 _加密货币行情
AMDB _比特币
DRAMB _比特币行情
Gram _比特币行情
SNXXB _以太坊ETH价格
Ondo _币种排行
Avalanche _比特币
Bubblemaps _币种排行
狗币 _比特币
Solana _比特币
Gram _BTC行情
狗币 _比特币行情
First Neiro _以太坊ETH价格
Artificial _数字货币市值
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _以太坊ETH价格
JUST _比特币
Aster _BTC行情
Gram _BTC行情
Test _以太坊ETH价格
Gram _比特币行情
比特币 _以太坊ETH价格
United Stables _BTC行情
COINB _比特币
Hedera _比特币
OFFICIAL TRUMP _加密货币行情
BitTensor _加密货币行情
Zama _数字货币市值
EUR _加密货币行情
大零币 _加密货币行情
达世币 _比特币行情
Chainlink _币种排行
Chainlink _以太坊ETH价格
DRAMB _加密货币行情
Meteora _比特币
BitTensor _比特币行情
Gram _比特币行情
ONEchain _币种排行