24H 最高$16.46
24H 最低$15.94
今日开盘$16.3
24H 成交量$28.69万
流通市值$4,624.87万
24H 涨跌额($0.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DRAMBDRAMB
|
$48.56 | $48.76 | $46.56 | $111.87万 | — | 2.77% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.86万 | $2.17亿 | 0.31% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.58万 | $7.51亿 | 1.63% |
| 596 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.51% |
| 65 |
BEBBEB
|
$222.85 | $223.96 | $198.23 | $424.16万 | — | 9.56% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.35% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.30% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 530 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.84万 | $3,569.05万 | 0.71% |
| 526 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.96万 | $1.03亿 | 0.85% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,116.22万 | $9,349.07万 | 27.79% |
| 48 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.47% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09385 | $0.08673 | $343.00万 | $9.74亿 | 4.87% |
| 223 |
CRWVBCRWVB
|
$54.93 | $55.66 | $49.80 | $64.50万 | — | 7.77% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 349 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.91万 | — | -2.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 674 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
相关站点
共 40 个
币安币 _比特币行情
NFPrompt _比特币行情
NBISB _以太坊ETH价格
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Celestia _比特币
Tether Gold _币种排行
Arbitrum _比特币行情
Blur _比特币行情
Uniswap _币种排行
Blur _以太坊ETH价格
MegaETH _以太坊ETH价格
World Liberty _数字货币市值
Ethena USDe _币种排行
Arbitrum _数字货币市值
PAX Gold _比特币
SNXXB _BTC行情
TQQQB _币种排行
Cosmos Hub _币种排行
QQQB _币种排行
United Stables _加密货币行情
BEB _数字货币市值
AMDB _数字货币市值
Bittensor _比特币行情
Aptos _币种排行
NFPrompt _数字货币市值
INTWB _比特币行情
Pump.fun _比特币
Avalanche _BTC行情
1000CAT _加密货币行情
Artificial _比特币
Sui _比特币行情
MegaETH _币种排行
Holo _数字货币市值
Artificial _比特币行情
Official Trump _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _币种排行
PAX Gold _比特币
Gitcoin _加密货币行情