24H 最高$0.01631
24H 最低$0.015849
今日开盘$0.01623
24H 成交量$21.61万
流通市值$2,724.49万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
DRAMBDRAMB
|
$39.4 | $39.86 | $39.11 | $17.79万 | — | 0.05% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 269 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002173 | $0.00002115 | $40.79万 | $2.05亿 | -1.43% |
| 401 |
NEXONexo
|
$0.732 | $0.745 | $0.729 | $21.39万 | $4.74亿 | -0.68% |
| 507 |
XVGVerge
|
$0.002047 | $0.002125 | $0.002032 | $12.11万 | $3,383.10万 | -2.89% |
| 524 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $11.15万 | — | -0.19% |
| 7 |
SOLSolana
|
$89.26 | $90.67 | $88.73 | $5,302.29万 | $529.73亿 | -0.92% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 256 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $44.56万 | $450.44万 | -0.85% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 526 |
SC云储币
|
$0.000686 | $0.000694 | $0.000675 | $11.08万 | $3,828.34万 | 1.18% |
| 544 |
SNXSynthetix Network
|
$0.1658 | $0.173 | $0.1648 | $9.87万 | $5,681.63万 | -3.04% |
| 192 |
HOTHolo
|
$0.000354 | $0.000391 | $0.000346 | $64.68万 | $6,390.15万 | -9.46% |
| 42 |
TAOBitTensor
|
$222.6 | $227.50 | $221.00 | $452.14万 | $21.42亿 | -0.58% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09011 | $0.09297 | $0.0895 | $218.54万 | $9.65亿 | -2.93% |
| 583 |
CRWVBCRWVB
|
$46.07 | $46.73 | $45.91 | $6.79万 | — | -0.78% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 183 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $66.75万 | — | -9.32% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
BRKBBBRKBB
|
$572.51 | $578.05 | $568.00 | $6,300.37 | — | 0.20% |
相关站点
共 40 个
USDC _比特币行情
RNDR _币种排行
Thena _以太坊ETH价格
Meteora _加密货币行情
Hashflow _以太坊ETH价格
USD1 _BTC行情
Hedera _以太坊ETH价格
Thena _BTC行情
USDC _币种排行
COCOS _比特币
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _加密货币行情
Ripple USD _比特币行情
Secret _加密货币行情
Hamster Kombat _BTC行情
Tether Gold _比特币行情
Bubblemaps _比特币
Ether.fi _以太坊ETH价格
Act I : The _比特币
LayerZero _数字货币市值
币安币 _比特币行情
Wrapped _比特币
Thena _加密货币行情
Internet _比特币行情
Ether.fi _币种排行
Act I : The _币种排行
Ether.fi _比特币行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _比特币行情
Hamster Kombat _比特币
Plasma _币种排行
Bubblemaps _加密货币行情
Ether.fi _比特币行情
Mitosis _比特币
Avalanche _币种排行
Reserve Rights _加密货币行情
应用链 _比特币行情