24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000751
24H 成交量$8.69万
流通市值$1,141.54万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DRAMBDRAMB
|
$47.54 | $48.57 | $46.36 | $141.51万 | — | -0.50% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $59.94万 | $2.17亿 | 0.81% |
| 182 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $83.54万 | $7.51亿 | 0.13% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $225.69万 | — | 5.63% |
| 6 |
SOLSolana
|
$93.57 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.48% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.21万 | $3,569.05万 | -1.77% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,349.07万 | 20.27% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $836.53万 | $26.48亿 | 1.34% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09385 | $0.08673 | $323.43万 | $9.74亿 | 5.27% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.41万 | — | -4.03% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
相关站点
共 40 个
Ethena USDe _币种排行
Pepe _加密货币行情
Aave _比特币
MarsCoin _以太坊ETH价格
Injective _比特币行情
1000CAT _数字货币市值
AAPLB _比特币
Gram _比特币行情
Injective _以太坊ETH价格
莱特币 _BTC行情
THORChain _以太坊ETH价格
牛来 _数字货币市值
大零币 _币种排行
艾达币 _比特币行情
RWUSD _BTC行情
TQQQB _BTC行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
Midnight _币种排行
Cosmos Hub _数字货币市值
RWUSD _比特币
Pudgy Penguins _数字货币市值
AMDB _比特币行情
Huma Finance _比特币行情
Ripple USD _BTC行情
Aave _比特币
Aster _BTC行情
比特币 _BTC行情
Plasma _币种排行
Filecoin _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _币种排行
TONToken _币种排行
LayerZero _比特币
Celestia _币种排行
Hashflow _BTC行情
Tether Gold _比特币行情
Solana _比特币行情
World Liberty _比特币行情
POL _比特币行情