24H 最高$0.2099
24H 最低$0.2
今日开盘$0.2062
24H 成交量$9.76万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
DRAMBDRAMB
|
$44.06 | $44.06 | $39.72 | $191.78万 | — | 7.12% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002144 | $0.00002046 | $52.44万 | $1.99亿 | -0.05% |
| 257 |
NEXONexo
|
$0.713 | $0.742 | $0.699 | $65.79万 | $4.57亿 | 0.14% |
| 461 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001901 | $25.86万 | $3,152.07万 | -1.27% |
| 96 |
BEBBEB
|
$203.37 | $203.53 | $181.31 | $260.19万 | — | 6.25% |
| 5 |
SOLSolana
|
$83.69 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -1.16% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 576 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.715 | $15.28万 | $457.81万 | -0.69% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 579 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $14.86万 | $3,567.14万 | -1.68% |
| 360 |
SNXSynthetix Network
|
$0.1611 | $0.1661 | $0.1571 | $38.93万 | $5,424.84万 | 0.44% |
| 101 |
HOTHolo
|
$0.000415 | $0.00047 | $0.000408 | $238.09万 | $7,794.76万 | -7.37% |
| 38 |
TAOBitTensor
|
$219.3 | $223.40 | $212.10 | $1,350.97万 | $20.61亿 | 0.18% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08836 | $0.08961 | $0.08508 | $305.15万 | $9.15亿 | 1.23% |
| 112 |
CRWVBCRWVB
|
$56.42 | $58.11 | $46.51 | $203.84万 | — | 15.43% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 264 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.24万 | — | -1.03% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 622 |
BRKBBBRKBB
|
$577.24 | $586.51 | $573.76 | $10.94万 | — | 0.33% |