24H 最高$1.53
24H 最低$1.43
今日开盘$1.442
24H 成交量$6.55万
流通市值$3,457.25万
24H 涨跌额($0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DRAMBDRAMB
|
$48.72 | $48.76 | $46.46 | $113.50万 | — | 4.06% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
FLOKIFLOKI
|
$0.00002261 | $0.00002289 | $0.00002211 | $58.56万 | $2.17亿 | 0.62% |
| 210 |
NEXONEXO
|
$0.751 | $0.755 | $0.732 | $70.75万 | $7.51亿 | 1.35% |
| 602 |
XVGVerge
|
$0.002202 | $0.002206 | $0.00212 | $10.59万 | $3,594.27万 | 1.29% |
| 67 |
BEBBEB
|
$222.45 | $223.96 | $198.23 | $379.61万 | — | 8.70% |
| 6 |
SOLSolana
|
$93.91 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.94% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.32万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 533 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.95万 | $3,569.05万 | 0.42% |
| 535 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.75万 | $1.03亿 | 0.85% |
| 36 |
HOTHolo
|
$0.000535 | $0.000596 | $0.000415 | $1,101.37万 | $9,349.07万 | 18.10% |
| 48 |
TAOBittensor
|
$228.6 | $228.90 | $219.90 | $723.37万 | $26.48亿 | 1.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09385 | $0.08673 | $336.85万 | $9.74亿 | 4.78% |
| 213 |
CRWVBCRWVB
|
$55.04 | $55.66 | $49.80 | $68.93万 | — | 7.67% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.88万 | — | -1.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
相关站点
共 40 个
THORChain _比特币
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Plasma _加密货币行情
BFUSD _币种排行
1000CAT _BTC行情
Artificial _比特币行情
PAX Gold _加密货币行情
MegaETH _比特币行情
Worldcoin _币种排行
Huma Finance _比特币行情
POL _比特币
Hashflow _BTC行情
United Stables _比特币
Starknet _币种排行
Plasma _比特币
Saga _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _BTC行情
Haedal _BTC行情
Gram _币种排行
Initia _比特币行情
恒星币 _加密货币行情
Solana _BTC行情
恒星币 _数字货币市值
Uniswap _BTC行情
First Digital _比特币
Internet _币种排行
Aster _数字货币市值
Caldera _比特币行情
Hedera _比特币行情
KORUB _数字货币市值
Sui _以太坊ETH价格
恒星币 _比特币行情
Chainlink _比特币
Initia _币种排行
TONToken _加密货币行情
Caldera _币种排行
Vanar Chain _比特币行情