24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03188
24H 成交量$24.45万
流通市值$4,236.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $142.11万 | — | -0.52% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $59.94万 | $2.17亿 | 0.81% |
| 182 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $83.49万 | $7.51亿 | -0.27% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.21万 | $3,569.05万 | -1.77% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 137 |
CRWVBCRWVB
|
$52.75 | $54.00 | $49.52 | $131.17万 | — | 1.09% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.41万 | — | -4.03% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 675 |
BRKBBBRKBB
|
$558.96 | $560.81 | $550.42 | $3.76万 | — | 0.81% |
相关站点
共 40 个
达世币 _比特币行情
USD1 _数字货币市值
TONToken _比特币
比特现金 _币种排行
AMDB _币种排行
Tether Gold _比特币行情
Ethena USDe _加密货币行情
艾达币 _币种排行
Ondo _BTC行情
POL _比特币
恒星币 _数字货币市值
Vanar Chain _以太坊ETH价格
TONToken _数字货币市值
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Official Trump _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币行情
QQQB _加密货币行情
狗币 _比特币
1000CAT _加密货币行情
SNXXB _币种排行
Avalanche _比特币行情
MarsCoin _加密货币行情
Gram _比特币
Celestia _币种排行
Cosmos Hub _BTC行情
Aave _BTC行情
TONToken _比特币
狗币 _比特币行情
NBISB _加密货币行情
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _加密货币行情
NFPrompt _币种排行
应用链 _比特币行情
狗币 _数字货币市值
狗币 _BTC行情
比特币 _币种排行
Aptos _加密货币行情