24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01448
24H 成交量$113.73万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$48.65 | $48.76 | $46.56 | $110.60万 | — | 2.99% |
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $59.54万 | $2.17亿 | 0.36% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.43万 | $7.51亿 | 1.90% |
| 598 |
XVGVerge
|
$0.002194 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.01% |
| 65 |
BEBBEB
|
$223.24 | $223.96 | $198.23 | $429.15万 | — | 9.42% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 543 |
SC云储币
|
$0.00071 | $0.000728 | $0.000696 | $14.34万 | $3,569.05万 | 0.28% |
| 527 |
SNXSynthetix
|
$0.1782 | $0.1784 | $0.173 | $14.91万 | $1.03亿 | 1.14% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,120.30万 | $9,349.07万 | 28.25% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $721.71万 | $26.48亿 | 1.93% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09241 | $0.09385 | $0.08673 | $345.01万 | $9.74亿 | 5.36% |
| 222 |
CRWVBCRWVB
|
$55.12 | $55.66 | $49.80 | $64.66万 | — | 8.12% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
相关站点
共 40 个
POL _比特币
Aave _比特币行情
Uniswap _BTC行情
USD1 _BTC行情
Sui _数字货币市值
Celo _比特币行情
应用链 _数字货币市值
BFUSD _数字货币市值
牛来 _比特币
艾达币 _数字货币市值
SOXSB _加密货币行情
NFPrompt _币种排行
Saga _比特币行情
Sui _比特币
Saga _以太坊ETH价格
TONToken _加密货币行情
Midnight _比特币
United Stables _以太坊ETH价格
INTWB _比特币行情
Solana _比特币
Ethena USDe _比特币
AMDB _比特币行情
Sui _以太坊ETH价格
大零币 _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
Hedera _比特币行情
Saga _以太坊ETH价格
比特现金 _比特币行情
Gram _比特币
Pump.fun _以太坊ETH价格
牛来 _比特币行情
SNXXB _币种排行
Hedera _比特币行情
比特现金 _比特币
牛来 _加密货币行情
比特币 _加密货币行情
Uniswap _比特币
First Digital _比特币
艾达币 _BTC行情