24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$116.48万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DRAMBDRAMB
|
$39.49 | $39.67 | $39.20 | $11.75万 | — | -0.18% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002152 | $0.00002114 | $29.47万 | $2.05亿 | -1.40% |
| 368 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $24.00万 | $4.72亿 | -0.95% |
| 475 |
XVGVerge
|
$0.002003 | $0.002087 | $0.002001 | $14.13万 | $3,346.39万 | -3.79% |
| 618 |
BEBBEB
|
$174.42 | $175.88 | $173.56 | $3.56万 | — | -0.83% |
| 7 |
SOLSolana
|
$89.16 | $90.15 | $88.73 | $5,335.47万 | $525.16亿 | -1.10% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 304 |
ASRAS Roma Fan Token
|
$0.694 | $0.726 | $0.694 | $33.31万 | $441.39万 | -1.14% |
| 382 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 561 |
SC云储币
|
$0.000676 | $0.000692 | $0.000673 | $8.22万 | $3,836.61万 | -1.46% |
| 593 |
SNXSynthetix Network
|
$0.1629 | $0.1685 | $0.1626 | $6.04万 | $5,600.38万 | -3.27% |
| 231 |
HOTHolo
|
$0.000356 | $0.000368 | $0.000346 | $50.79万 | $6,350.26万 | -3.26% |
| 50 |
TAOBitTensor
|
$221.6 | $225.90 | $220.30 | $393.26万 | $21.18亿 | -1.77% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09181 | $0.0895 | $193.01万 | $9.63亿 | -1.72% |
| 639 |
CRWVBCRWVB
|
$46.28 | $46.41 | $45.91 | $2.05万 | — | -0.26% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 180 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00205 | $66.58万 | — | -9.25% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 666 |
BRKBBBRKBB
|
$571.29 | $578.05 | $567.40 | $5,916.52 | — | -0.36% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ripple USD _币种排行
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
LayerZero _数字货币市值
United Stables _BTC行情
RWUSD _加密货币行情
NFPrompt _比特币行情
比特币 _加密货币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
United Stables _比特币
First Digital _数字货币市值
Filecoin _币种排行
艾达币 _比特币行情
以太坊 _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
Raydium _比特币
Hashflow _比特币行情
BitTensor _BTC行情
Plasma _BTC行情
Starknet _比特币行情
EUR _加密货币行情
Reserve Rights _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _币种排行
Filecoin _BTC行情
Sui _比特币行情
Act I : The _比特币行情
Gram _数字货币市值
Polymath _比特币
Reserve Rights _以太坊ETH价格
BEAMX _BTC行情
BEAMX _加密货币行情
Aerodrome _BTC行情
Solana _加密货币行情
OpenLedger _比特币
Quant _币种排行