24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.11
24H 成交量$153.41万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$48.63 | $48.76 | $46.56 | $111.32万 | — | 2.68% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.83万 | $2.17亿 | 0.31% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.56万 | $7.51亿 | 1.63% |
| 599 |
XVGVerge
|
$0.002192 | $0.002206 | $0.00212 | $10.67万 | $3,594.27万 | 0.87% |
| 65 |
BEBBEB
|
$223.19 | $223.96 | $198.23 | $426.82万 | — | 8.91% |
| 6 |
SOLSolana
|
$93.49 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.75% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 534 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.82万 | $3,569.05万 | 0.85% |
| 526 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000563 | $0.000596 | $0.000415 | $1,118.17万 | $9,349.07万 | 27.96% |
| 48 |
TAOBittensor
|
$227.5 | $228.90 | $219.90 | $720.60万 | $26.48亿 | 1.61% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $344.40万 | $9.74亿 | 5.20% |
| 223 |
CRWVBCRWVB
|
$55.19 | $55.66 | $49.80 | $64.55万 | — | 8.07% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.88万 | — | -2.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
SOXSB _BTC行情
INTWB _比特币
Hashflow _BTC行情
SOXSB _BTC行情
First Digital _加密货币行情
莱特币 _比特币
Pudgy Penguins _数字货币市值
AMDB _币种排行
Morpho _比特币行情
恒星币 _币种排行
Aptos _BTC行情
Hashflow _比特币行情
SNXXB _数字货币市值
Ethena USDe _币种排行
币安币 _加密货币行情
MegaETH _比特币
Pepe _币种排行
Aptos _比特币
以太坊 _币种排行
LayerZero _币种排行
Ethena _加密货币行情
USD1 _比特币
Aerodrome _数字货币市值
TQQQB _比特币行情
Artificial _比特币行情
Saga _数字货币市值
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _比特币行情
Avalanche _以太坊ETH价格
Blur _加密货币行情
波场 _加密货币行情
BFUSD _比特币
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格