24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
DRAMBDRAMB
|
$38.56 | $45.64 | $38.06 | $370.25万 | — | -15.20% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 144 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.92万 | $2.04亿 | -7.38% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $84.34万 | $4.80亿 | -3.89% |
| 562 |
XVGVerge
|
$0.002075 | $0.002274 | $0.00201 | $19.33万 | $3,399.29万 | -6.70% |
| 80 |
BEBBEB
|
$166.77 | $203.08 | $156.35 | $461.92万 | — | -15.51% |
| 4 |
SOLSolana
|
$89.48 | $97.10 | $88.76 | $2.38亿 | $530.50亿 | -6.00% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 586 |
ASRAS Roma Fan Token
|
$0.681 | $0.711 | $0.667 | $16.79万 | $431.28万 | -2.99% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
| 364 |
SNXSynthetix
|
$0.166 | $0.1819 | $0.16 | $43.95万 | $5,520.86万 | -7.68% |
| 100 |
HOTHolo
|
$0.000396 | $0.000484 | $0.000386 | $300.04万 | $7,146.92万 | -15.57% |
| 44 |
TAOBittensor
|
$219.1 | $238.20 | $214.10 | $1,462.18万 | $20.89亿 | -6.25% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09358 | $0.10009 | $0.0912 | $444.52万 | $9.83亿 | -2.83% |
| 169 |
CRWVBCRWVB
|
$42.87 | $49.21 | $40.70 | $131.91万 | — | -11.57% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 89 |
FOGOFOGO
|
$0.00225 | $0.00293 | $0.00223 | $393.14万 | — | -0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aster _加密货币行情
Polygon _数字货币市值
Near Protocol _数字货币市值
Aave _BTC行情
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
PancakeSwap _BTC行情
Official Trump _比特币行情
Ethena _数字货币市值
Arbitrum _比特币行情
Hedera _币种排行
大零币 _数字货币市值
Near Protocol _比特币
Pendle _币种排行
BEB _加密货币行情
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _比特币
Worldcoin _加密货币行情
币安币 _以太坊ETH价格
大零币 _比特币行情
Ether.fi _数字货币市值
DRAMB _以太坊ETH价格
比特币 _比特币行情
Pendle _比特币
Near Protocol _BTC行情
Caldera _币种排行
牛来 _加密货币行情
NFPrompt _比特币
达世币 _加密货币行情
Celo _加密货币行情
BEB _币种排行
Pump.fun _比特币
币安币 _加密货币行情
Holo _币种排行