24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04277
24H 成交量$33.54万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$48.46 | $48.76 | $46.56 | $110.91万 | — | 2.56% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
FLOKIFLOKI
|
$0.00002255 | $0.00002289 | $0.00002211 | $59.75万 | $2.17亿 | 0.27% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.76% |
| 599 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.60% |
| 65 |
BEBBEB
|
$221.73 | $223.96 | $198.23 | $438.39万 | — | 8.60% |
| 6 |
SOLSolana
|
$93.34 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.46% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 547 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.00万 | $3,569.05万 | 0.71% |
| 528 |
SNXSynthetix
|
$0.1784 | $0.1785 | $0.173 | $14.93万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000561 | $0.000596 | $0.000415 | $1,121.21万 | $9,349.07万 | 28.38% |
| 48 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $723.79万 | $26.48亿 | 1.75% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09385 | $0.08673 | $345.85万 | $9.74亿 | 5.07% |
| 220 |
CRWVBCRWVB
|
$54.53 | $55.66 | $49.80 | $65.18万 | — | 6.88% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.82万 | — | -2.88% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 676 |
BRKBBBRKBB
|
$556.94 | $560.81 | $550.42 | $3.32万 | — | -0.21% |
相关站点
共 40 个
First Digital _比特币
Injective _数字货币市值
SOXSB _以太坊ETH价格
KORUB _加密货币行情
Vanar Chain _币种排行
Ondo _比特币
EUR _比特币
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Filecoin _比特币
Aptos _以太坊ETH价格
QQQB _比特币行情
NBISB _数字货币市值
Injective _比特币
Pump.fun _加密货币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Solana _比特币
Near Protocol _数字货币市值
USDC _加密货币行情
MarsCoin _BTC行情
Internet _加密货币行情
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Arbitrum _数字货币市值
KORUB _BTC行情
Quant _数字货币市值
Celestia _数字货币市值
Aave _比特币行情
World Liberty _以太坊ETH价格
AAPLB _以太坊ETH价格
以太坊 _比特币
Aptos _数字货币市值
Injective _以太坊ETH价格
币安币 _BTC行情
Aerodrome _数字货币市值
波场 _比特币行情
Initia _比特币行情
Midnight _加密货币行情
SOXSB _比特币