24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DRAMBDRAMB
|
$41.96 | $42.23 | $37.81 | $291.04万 | — | 8.56% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
FLOKIFloki Inu
|
$0.0000211 | $0.00002138 | $0.00002025 | $72.36万 | $2.03亿 | 2.53% |
| 250 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $65.80万 | $4.66亿 | 0.56% |
| 541 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001893 | $18.69万 | $3,297.89万 | 4.77% |
| 128 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $167.31万 | — | 15.05% |
| 6 |
SOLSolana
|
$86.93 | $88.46 | $85.14 | $1.97亿 | $510.95亿 | 1.00% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 311 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.682 | $48.27万 | $459.38万 | 4.83% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 598 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.89万 | $3,778.90万 | 2.56% |
| 504 |
SNXSynthetix Network
|
$0.1612 | $0.1646 | $0.1522 | $21.43万 | $5,481.79万 | 0.94% |
| 60 |
HOTHolo
|
$0.00045 | $0.000498 | $0.000394 | $713.94万 | $7,493.15万 | 12.50% |
| 44 |
TAOBitTensor
|
$223.6 | $225.90 | $212.10 | $1,145.70万 | $21.34亿 | 3.90% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08949 | $0.09195 | $0.08667 | $298.68万 | $9.59亿 | 2.26% |
| 425 |
CRWVBCRWVB
|
$49.78 | $50.29 | $44.11 | $30.29万 | — | 9.70% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 394 |
FOGOFOGO
|
$0.00194 | $0.00203 | $0.00192 | $33.99万 | — | 0.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 679 |
BRKBBBRKBB
|
$574.02 | $577.98 | $563.49 | $4.09万 | — | 0.10% |
相关站点
共 40 个
比特现金 _加密货币行情
DRAMB _币种排行
Aave _比特币行情
BitTensor _币种排行
瑞波币 _BTC行情
Render _币种排行
Test _币种排行
Ondo _比特币
Reserve Rights _BTC行情
Near Protocol _币种排行
Render _比特币
KORUB _比特币
BitTensor _比特币
USD1 _以太坊ETH价格
币安币 _比特币行情
Chainlink _比特币
Gram _比特币行情
Pepe _比特币行情
Ondo _加密货币行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
比特现金 _数字货币市值
NEXPACE _比特币行情
Hedera _比特币行情
Test _以太坊ETH价格
牛来 _BTC行情
Starknet _币种排行
BitTensor _比特币
USD1 _比特币行情
Ether.fi _比特币行情
Plasma _加密货币行情
Worldcoin _比特币行情
Quant _比特币行情
Zama _比特币行情
Pyth Network _比特币
BFUSD _以太坊ETH价格
Ether.fi _币种排行
Hyperliquid _比特币行情
Uniswap _数字货币市值
Wrapped _加密货币行情