24H 最高$52.27
24H 最低$50.96
今日开盘$50.98
24H 成交量$1,173.02万
流通市值$39.07亿
24H 涨跌额($0.31)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
QuantQNT
$186.69 -7.63%
WorldcoinWLD
$0.3166 -0.35%
Injective Protocol
$8.008 -0.19%
艾达币ADA
$0.178 +0.51%
Circle Internet Group (bStocksCRCLB
$66.77 +1.75%
SK Hynix (bStocks Tokenized StSKHYB
$132.22 +6.33%
Strategy (bStocks Tokenized StMSTRB
$124.48 +0.19%
Micron Technology (bStocks TokMUB
$726.16 +5.86%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
DRAMBDRAMB
|
$41.1 | $42.23 | $38.98 | $141.72万 | — | 5.22% |
| 404 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002082 | $50.86万 | $2.03亿 | 0.96% |
| 282 |
NEXONexo
|
$0.715 | $0.733 | $0.704 | $52.54万 | $4.66亿 | 0.42% |
| 498 |
XVGVerge
|
$0.001966 | $0.002065 | $0.001947 | $18.91万 | $3,297.89万 | -1.21% |
| 85 |
BEBBEB
|
$190.15 | $199.82 | $175.00 | $288.72万 | — | 8.66% |
| 6 |
SOLSolana
|
$84.83 | $88.07 | $84.20 | $1.48亿 | $510.95亿 | -1.82% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 491 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.709 | $19.95万 | $459.38万 | 2.53% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 584 |
SC云储币
|
$0.000655 | $0.000685 | $0.000648 | $11.86万 | $3,778.90万 | -0.15% |
| 592 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1577 | $11.26万 | $5,481.79万 | 1.20% |
| 70 |
HOTHolo
|
$0.00045 | $0.000478 | $0.000413 | $435.41万 | $7,493.15万 | 7.91% |
| 51 |
TAOBitTensor
|
$219.6 | $225.90 | $218.00 | $866.44万 | $21.34亿 | 0.09% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08738 | $0.09195 | $0.08713 | $279.63万 | $9.59亿 | -1.99% |
| 338 |
CRWVBCRWVB
|
$48.57 | $50.38 | $44.48 | $39.86万 | — | 9.15% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 385 |
FOGOFOGO
|
$0.00193 | $0.00201 | $0.00187 | $32.04万 | — | -2.53% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 681 |
BRKBBBRKBB
|
$575.34 | $577.98 | $563.49 | $3.42万 | — | 0.99% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
比特币
Aerodrome _数字货币市值
BEB _比特币
BFUSD _比特币行情
Sui _以太坊ETH价格
Hedera _BTC行情
SNXXB _BTC行情
BitTensor _比特币
BitTensor _数字货币市值
Quant _币种排行
Sign _加密货币行情
Aster _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Test _币种排行
Worldcoin _加密货币行情
RWUSD _数字货币市值
瑞波币 _比特币行情
Artificial _比特币
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
Quant _币种排行
EUR _BTC行情
Ripple USD _BTC行情
达世币 _比特币
SOXSB _币种排行
ONEchain _以太坊ETH价格
Injective _BTC行情
Test _比特币
KORUB _比特币
Artificial _以太坊ETH价格
大零币 _比特币
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Gains Network _加密货币行情
Initia _以太坊ETH价格
Ether.fi _数字货币市值
LayerZero _数字货币市值
Particle _加密货币行情