24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1779
24H 成交量$247.06万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$47.68 | $48.57 | $46.46 | $113.95万 | — | 2.54% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
FLOKIFLOKI
|
$0.00002242 | $0.00002289 | $0.00002211 | $58.61万 | $2.17亿 | 0.58% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.38万 | $7.51亿 | 1.08% |
| 600 |
XVGVerge
|
$0.002184 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 0.97% |
| 75 |
BEBBEB
|
$214.04 | $220.31 | $196.43 | $322.08万 | — | 8.97% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 2.14% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 625 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 500 |
SC云储币
|
$0.000713 | $0.000728 | $0.000689 | $17.35万 | $3,569.05万 | -0.83% |
| 518 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $15.92万 | $1.03亿 | 0.91% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000415 | $1,125.32万 | $9,349.07万 | 11.49% |
| 48 |
TAOBittensor
|
$226.4 | $228.90 | $219.90 | $737.68万 | $26.48亿 | 1.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09385 | $0.08673 | $336.28万 | $9.74亿 | 4.67% |
| 251 |
CRWVBCRWVB
|
$53.73 | $54.00 | $49.80 | $55.42万 | — | 6.93% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.59万 | — | -0.84% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 671 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.62万 | — | 0.06% |
相关站点
共 40 个
Haedal _币种排行
Morpho _比特币行情
Near Protocol _数字货币市值
Injective _比特币
Haedal _BTC行情
TONToken _比特币
Haedal _数字货币市值
TONToken _比特币行情
Sui _币种排行
TQQQB _比特币
Hashflow _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Midnight _比特币行情
Gram _加密货币行情
Arbitrum _加密货币行情
应用链 _数字货币市值
狗币 _比特币行情
Ondo _以太坊ETH价格
EUR _币种排行
Aster _比特币行情
Cosmos Hub _币种排行
Hyperliquid _BTC行情
大零币 _加密货币行情
Aster _比特币
Chainlink _币种排行
EUR _加密货币行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _比特币
PAX Gold _数字货币市值
Near Protocol _比特币行情
Tether Gold _BTC行情
Ondo _数字货币市值
Official Trump _以太坊ETH价格
PAX Gold _比特币
Ethena _数字货币市值
USDC _比特币行情
以太坊 _比特币
BFUSD _BTC行情