24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
DRAMBDRAMB
|
$48.65 | $48.76 | $46.56 | $110.56万 | — | 2.83% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
FLOKIFLOKI
|
$0.0000226 | $0.00002289 | $0.00002211 | $59.55万 | $2.17亿 | 0.58% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.25万 | $7.51亿 | 1.90% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.24% |
| 65 |
BEBBEB
|
$222.79 | $223.96 | $198.23 | $433.43万 | — | 8.98% |
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 547 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.00万 | $3,569.05万 | 0.71% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 221 |
CRWVBCRWVB
|
$55.12 | $55.66 | $49.80 | $64.94万 | — | 8.08% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.88% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 676 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.32万 | — | -0.19% |
相关站点
共 40 个
Avalanche _数字货币市值
THORChain _比特币行情
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
INTWB _比特币行情
Hyperliquid _加密货币行情
Cosmos Hub _币种排行
TONToken _比特币行情
QQQB _BTC行情
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _币种排行
NFPrompt _数字货币市值
狗币 _比特币行情
Aave _数字货币市值
SNXXB _加密货币行情
INTWB _加密货币行情
Hyperliquid _比特币行情
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Saga _BTC行情
Aptos _币种排行
Uniswap _比特币行情
Injective _以太坊ETH价格
MarsCoin _比特币
Pudgy Penguins _数字货币市值
BEAMX _比特币
USDC _币种排行
NBISB _加密货币行情
First Digital _BTC行情
Hedera _以太坊ETH价格
SOXSB _比特币行情
Initia _BTC行情
Haedal _比特币行情
KORUB _以太坊ETH价格