24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02205
24H 成交量$707.04万
流通市值$3,828.21万
24H 涨跌额($0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$47.6 | $48.57 | $46.41 | $114.36万 | — | 2.30% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
FLOKIFLOKI
|
$0.00002243 | $0.00002289 | $0.00002211 | $58.38万 | $2.17亿 | 0.54% |
| 203 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $72.88万 | $7.51亿 | 0.81% |
| 600 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.62万 | $3,594.27万 | 1.11% |
| 76 |
BEBBEB
|
$213.6 | $220.31 | $196.33 | $318.29万 | — | 8.71% |
| 6 |
SOLSolana
|
$93.47 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | 1.98% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.59万 | $442.58万 | 1.44% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $17.37万 | $3,569.05万 | -1.11% |
| 516 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.03万 | $1.03亿 | 0.74% |
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,127.23万 | $9,349.07万 | 10.46% |
| 48 |
TAOBittensor
|
$226.2 | $228.90 | $219.90 | $738.01万 | $26.48亿 | 1.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.49% |
| 252 |
CRWVBCRWVB
|
$53.59 | $54.00 | $49.77 | $55.60万 | — | 7.42% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 347 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.58万 | — | -1.25% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 672 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.62万 | — | 0.47% |
相关站点
共 40 个
THORChain _加密货币行情
Chainlink _币种排行
Worldcoin _数字货币市值
Artificial _数字货币市值
Acet _以太坊ETH价格
大零币 _币种排行
QQQB _加密货币行情
THORChain _比特币
SOXSB _比特币
Injective _加密货币行情
以太坊 _币种排行
Solana _以太坊ETH价格
瑞波币 _币种排行
大零币 _比特币
Worldcoin _BTC行情
Avalanche _BTC行情
World Liberty _币种排行
Midnight _加密货币行情
Saga _币种排行
Hyperliquid _加密货币行情
AAPLB _比特币
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
Midnight _币种排行
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
大零币 _比特币
Caldera _数字货币市值
比特币 _BTC行情
Near Protocol _币种排行
United Stables _币种排行
MegaETH _币种排行
Worldcoin _数字货币市值
Arbitrum _比特币行情
Filecoin _比特币行情
Huma Finance _BTC行情
Hedera _比特币行情
牛来 _BTC行情
Ethena _比特币行情