24H 最高$0.1096
24H 最低$0.1048
今日开盘$0.1085
24H 成交量$5.70万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DRAMBDRAMB
|
$39.38 | $40.72 | $38.62 | $124.38万 | — | -1.77% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002134 | $56.50万 | $2.11亿 | -2.20% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 567 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.81万 | $3,506.73万 | -3.24% |
| 210 |
BEBBEB
|
$174.94 | $188.24 | $169.18 | $69.64万 | — | -4.03% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | 0.02% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.30万 | $454.38万 | -1.40% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 560 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.40万 | $3,865.65万 | -0.72% |
| 472 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1669 | $19.97万 | $5,850.55万 | -1.41% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000361 | $101.43万 | $6,790.48万 | -4.96% |
| 44 |
TAOBitTensor
|
$224.7 | $227.50 | $221.10 | $740.07万 | $21.70亿 | 0.00% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09097 | $0.09424 | $0.09075 | $345.79万 | $9.94亿 | -3.28% |
| 333 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $36.09万 | — | -0.39% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 688 |
BRKBBBRKBB
|
$575.43 | $581.95 | $561.89 | $2.37万 | — | 1.49% |
相关站点
共 40 个
Starknet _加密货币行情
Worldcoin _比特币行情
以太坊 _加密货币行情
Ethena _以太坊ETH价格
Aptos _币种排行
Vanar Chain _比特币行情
BMNRB _以太坊ETH价格
BEAMX _加密货币行情
Act I : The _比特币
TONToken _币种排行
Huma Finance _比特币
RWUSD _BTC行情
狗币 _比特币
StraitsX USD _以太坊ETH价格
Zilliqa _币种排行
INTWB _币种排行
Worldcoin _数字货币市值
KORUB _加密货币行情
Celestia _加密货币行情
Quant _比特币
波场 _比特币
Celo _比特币
Near Protocol _以太坊ETH价格
USDC _数字货币市值
艾达币 _数字货币市值
MarsCoin _BTC行情
Plasma _加密货币行情
Ripple USD _币种排行
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _加密货币行情
恒星币 _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _数字货币市值
KORUB _加密货币行情
Pepe _BTC行情
币安币 _加密货币行情
Tether Gold _比特币
比特现金 _币种排行