24H 最高$0.04319
24H 最低$0.03869
今日开盘$0.03992
24H 成交量$142.22万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DRAMBDRAMB
|
$48.67 | $48.70 | $46.46 | $113.49万 | — | 4.09% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.00002211 | $58.54万 | $2.17亿 | 0.58% |
| 210 |
NEXONEXO
|
$0.754 | $0.755 | $0.732 | $70.78万 | $7.51亿 | 1.34% |
| 603 |
XVGVerge
|
$0.002199 | $0.002203 | $0.00212 | $10.57万 | $3,594.27万 | 1.15% |
| 69 |
BEBBEB
|
$223.58 | $223.96 | $198.23 | $373.48万 | — | 8.47% |
| 6 |
SOLSolana
|
$93.81 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.99% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.40万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 532 |
SC云储币
|
$0.000713 | $0.000728 | $0.000696 | $14.92万 | $3,569.05万 | 0.85% |
| 535 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $14.80万 | $1.03亿 | 0.79% |
| 36 |
HOTHolo
|
$0.000534 | $0.000596 | $0.000415 | $1,106.18万 | $9,349.07万 | 17.36% |
| 48 |
TAOBittensor
|
$228.1 | $228.90 | $219.90 | $739.11万 | $26.48亿 | 1.69% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09385 | $0.08673 | $336.98万 | $9.74亿 | 4.98% |
| 223 |
CRWVBCRWVB
|
$54.84 | $55.66 | $49.80 | $64.65万 | — | 7.80% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.86万 | — | -1.65% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
相关站点
共 40 个
Gitcoin _比特币
比特币
AAPLB _数字货币市值
EUR _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Tether Gold _比特币
Plasma _BTC行情
Quant _比特币行情
Sui _币种排行
USD1 _比特币行情
Worldcoin _比特币行情
Morpho _BTC行情
Haedal _比特币
Ethena USDe _币种排行
INTWB _数字货币市值
Artificial _以太坊ETH价格
Ondo _比特币
Uniswap _比特币
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
POL _加密货币行情
SNXXB _比特币
SNXXB _币种排行
Avalanche _BTC行情
Chainlink _BTC行情
PAX Gold _BTC行情
Aerodrome _币种排行
Near Protocol _币种排行
Hashflow _币种排行
Tether Gold _数字货币市值
Injective _比特币
Initia _币种排行
Saga _加密货币行情
World Liberty _比特币行情
1000CAT _比特币
Morpho _比特币行情
Aerodrome _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _BTC行情