24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DRAMBDRAMB
|
$41.73 | $42.23 | $40.07 | $146.79万 | — | 0.51% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 263 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002144 | $0.0000207 | $59.48万 | $2.03亿 | 0.90% |
| 290 |
NEXONexo
|
$0.715 | $0.733 | $0.708 | $50.71万 | $4.66亿 | -0.42% |
| 512 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001929 | $19.51万 | $3,297.89万 | -1.82% |
| 80 |
BEBBEB
|
$191.47 | $199.82 | $182.70 | $349.66万 | — | -3.29% |
| 4 |
SOLSolana
|
$84.56 | $88.07 | $82.61 | $1.80亿 | $510.95亿 | -3.21% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
ASRAS Roma Fan Token
|
$0.732 | $0.741 | $0.709 | $19.03万 | $459.38万 | 0.27% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 594 |
SC云储币
|
$0.000652 | $0.000685 | $0.000645 | $11.54万 | $3,778.90万 | -3.98% |
| 583 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1577 | $12.90万 | $5,481.79万 | -0.18% |
| 72 |
HOTHolo
|
$0.00044 | $0.000478 | $0.000416 | $437.65万 | $7,493.15万 | 5.26% |
| 46 |
TAOBitTensor
|
$221.3 | $225.90 | $215.90 | $1,005.79万 | $21.34亿 | -1.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08748 | $0.09195 | $0.08657 | $307.28万 | $9.59亿 | -3.41% |
| 326 |
CRWVBCRWVB
|
$50.85 | $50.95 | $46.51 | $44.05万 | — | 4.01% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 308 |
FOGOFOGO
|
$0.00203 | $0.00209 | $0.00187 | $47.35万 | — | 2.53% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 672 |
BRKBBBRKBB
|
$579.24 | $582.09 | $563.49 | $4.80万 | — | 1.70% |
相关站点
共 40 个
Pump.fun _BTC行情
BEAMX _比特币行情
Act I : The _以太坊ETH价格
BEAMX _比特币
Aster _以太坊ETH价格
Official _比特币
TONToken _币种排行
Avalanche _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _比特币
BitTensor _比特币
Artificial _以太坊ETH价格
Polkadot _比特币行情
Tether Gold _比特币行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _以太坊ETH价格
Midnight _加密货币行情
Aerodrome _比特币行情
比特现金 _BTC行情
Polygon _比特币行情
Reserve Rights _币种排行
ONEchain _比特币
BEAMX _比特币行情
Quant _币种排行
BFUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _币种排行
SNXXB _数字货币市值
USD.AI _比特币
First Digital _比特币行情
Tether Gold _比特币行情
达世币 _以太坊ETH价格
Ripple USD _币种排行
MegaETH _币种排行
Test _比特币
TONToken _加密货币行情
Avalanche _加密货币行情