24H 最高$0.00626
24H 最低$0.00599
今日开盘$0.00626
24H 成交量$24.85万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
DRAMBDRAMB
|
$44.63 | $44.68 | $39.72 | $148.35万 | — | 8.70% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
FLOKIFloki Inu
|
$0.00002095 | $0.00002123 | $0.00002046 | $37.31万 | $1.99亿 | -1.09% |
| 250 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $62.45万 | $4.57亿 | -0.42% |
| 437 |
XVGVerge
|
$0.001929 | $0.001993 | $0.001901 | $25.46万 | $3,152.07万 | -3.21% |
| 87 |
BEBBEB
|
$211.18 | $211.86 | $181.31 | $318.38万 | — | 12.19% |
| 5 |
SOLSolana
|
$83.7 | $84.79 | $81.34 | $1.69亿 | $486.58亿 | -0.35% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 559 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $14.69万 | $457.81万 | -1.09% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 572 |
SC云储币
|
$0.000645 | $0.000674 | $0.000632 | $13.74万 | $3,567.14万 | -1.23% |
| 316 |
SNXSynthetix Network
|
$0.1621 | $0.1661 | $0.1571 | $43.35万 | $5,424.84万 | 0.06% |
| 114 |
HOTHolo
|
$0.000409 | $0.000458 | $0.000408 | $193.33万 | $7,794.76万 | -8.09% |
| 38 |
TAOBitTensor
|
$221.8 | $223.20 | $212.10 | $1,237.19万 | $20.61亿 | 0.77% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08857 | $0.09016 | $0.08508 | $266.13万 | $9.15亿 | 1.50% |
| 105 |
CRWVBCRWVB
|
$58.59 | $59.13 | $46.53 | $216.03万 | — | 17.20% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
FOGOFOGO
|
$0.00194 | $0.00202 | $0.00185 | $41.13万 | — | -3.96% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 632 |
BRKBBBRKBB
|
$578.94 | $586.51 | $576.24 | $9.32万 | — | -0.03% |