24H 最高$0.1137
24H 最低$0.109
今日开盘$0.1103
24H 成交量$19.93万
流通市值$4,398.00万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DRAMBDRAMB
|
$39.38 | $40.72 | $38.62 | $124.38万 | — | -1.77% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
FLOKIFloki Inu
|
$0.00002137 | $0.00002214 | $0.00002134 | $56.50万 | $2.11亿 | -2.20% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 567 |
XVGVerge
|
$0.002063 | $0.002185 | $0.00206 | $11.81万 | $3,506.73万 | -3.24% |
| 210 |
BEBBEB
|
$174.94 | $188.24 | $169.18 | $69.64万 | — | -4.03% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | 0.02% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.738 | $0.697 | $34.30万 | $454.38万 | -1.40% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 560 |
SC云储币
|
$0.000687 | $0.000699 | $0.000674 | $12.40万 | $3,865.65万 | -0.72% |
| 472 |
SNXSynthetix Network
|
$0.1676 | $0.1737 | $0.1669 | $19.97万 | $5,850.55万 | -1.41% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000361 | $101.43万 | $6,790.48万 | -4.96% |
| 44 |
TAOBitTensor
|
$224.7 | $227.50 | $221.10 | $740.07万 | $21.70亿 | 0.00% |
| 69 |
POLPolygon Ecosystem Token
|
$0.09097 | $0.09424 | $0.09075 | $345.79万 | $9.94亿 | -3.28% |
| 333 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $36.09万 | — | -0.39% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 688 |
BRKBBBRKBB
|
$575.43 | $581.95 | $561.89 | $2.37万 | — | 1.49% |
相关站点
共 40 个
Avalanche _加密货币行情
Act I : The _比特币
MarsCoin _数字货币市值
BEAMX _比特币行情
波场 _数字货币市值
Near Protocol _币种排行
Gram _比特币
Caldera _数字货币市值
StraitsX USD _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _币种排行
Gitcoin _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _币种排行
Hedera _以太坊ETH价格
Hashflow _币种排行
Official _比特币
RWUSD _BTC行情
Aster _比特币行情
应用链 _比特币行情
Aster _加密货币行情
Mitosis _BTC行情
Polkadot _以太坊ETH价格
Solana _BTC行情
Mitosis _币种排行
Aptos _加密货币行情
Celestia _数字货币市值
Aptos _加密货币行情
Aptos _以太坊ETH价格
Injective _数字货币市值
以太坊 _币种排行
比特币 _以太坊ETH价格
Ondo _加密货币行情
Ethena USDe _BTC行情
Aerodrome _比特币行情
Aave _数字货币市值
Polkadot _比特币行情
Ether.fi _币种排行