24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DRAMBDRAMB
|
$48.48 | $48.61 | $46.46 | $113.96万 | — | 3.92% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
FLOKIFLOKI
|
$0.00002254 | $0.00002289 | $0.00002211 | $58.68万 | $2.17亿 | 0.90% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.34万 | $7.51亿 | 0.94% |
| 602 |
XVGVerge
|
$0.002194 | $0.002201 | $0.00212 | $10.67万 | $3,594.27万 | 1.34% |
| 70 |
BEBBEB
|
$218.62 | $220.31 | $198.23 | $346.83万 | — | 9.80% |
| 6 |
SOLSolana
|
$93.71 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.14% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.39万 | $442.58万 | 1.44% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 515 |
SC云储币
|
$0.000711 | $0.000728 | $0.000689 | $16.05万 | $3,569.05万 | 2.45% |
| 533 |
SNXSynthetix
|
$0.1778 | $0.1784 | $0.173 | $15.03万 | $1.03亿 | 1.37% |
| 36 |
HOTHolo
|
$0.000532 | $0.000596 | $0.000415 | $1,111.88万 | $9,349.07万 | 17.96% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $741.42万 | $26.48亿 | 1.83% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0921 | $0.09385 | $0.08673 | $336.73万 | $9.74亿 | 4.73% |
| 231 |
CRWVBCRWVB
|
$55.06 | $55.66 | $49.80 | $61.90万 | — | 8.75% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.83万 | — | -1.25% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
相关站点
共 40 个
Artificial _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
Artificial _BTC行情
Bittensor _比特币行情
Starknet _币种排行
Aerodrome _BTC行情
Pump.fun _比特币
币安币 _以太坊ETH价格
Haedal _数字货币市值
瑞波币 _比特币行情
Caldera _比特币行情
Initia _BTC行情
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值
Aerodrome _比特币
Bubblemaps _加密货币行情
Ripple USD _比特币行情
TQQQB _加密货币行情
World Liberty _比特币
SOXSB _加密货币行情
1000CAT _数字货币市值
狗币 _以太坊ETH价格
Vanar Chain _币种排行
THORChain _比特币
BEB _数字货币市值
Aster _BTC行情
Initia _BTC行情
Plasma _币种排行
Aave _以太坊ETH价格
Uniswap _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
Midnight _数字货币市值
Worldcoin _比特币行情
Pump.fun _币种排行
Vanar Chain _数字货币市值
Filecoin _以太坊ETH价格