24H 最高$130.13
24H 最低$123.90
今日开盘$126.67
24H 成交量$1,432.09万
流通市值$19.66亿
24H 涨跌额($0.85)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
DRAMBDRAMB
|
$48.17 | $48.76 | $46.56 | $111.02万 | — | 2.12% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
FLOKIFLOKI
|
$0.00002252 | $0.00002289 | $0.00002211 | $59.87万 | $2.17亿 | 0.04% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 597 |
XVGVerge
|
$0.002189 | $0.002206 | $0.00212 | $10.71万 | $3,594.27万 | 0.64% |
| 64 |
BEBBEB
|
$220.55 | $223.96 | $198.23 | $449.38万 | — | 8.36% |
| 6 |
SOLSolana
|
$93.2 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.52万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 546 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $13.93万 | $3,569.05万 | 0.56% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,120.93万 | $9,349.07万 | 29.91% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $724.12万 | $26.48亿 | 1.52% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $346.30万 | $9.74亿 | 5.18% |
| 221 |
CRWVBCRWVB
|
$54.32 | $55.66 | $49.80 | $65.18万 | — | 6.85% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.48% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 676 |
BRKBBBRKBB
|
$556.94 | $560.81 | $550.42 | $3.31万 | — | -0.21% |
相关站点
共 40 个
Aerodrome _BTC行情
EUR _加密货币行情
Worldcoin _比特币行情
EUR _加密货币行情
Plasma _加密货币行情
Ondo _以太坊ETH价格
THORChain _比特币
Vanar Chain _以太坊ETH价格
NBISB _币种排行
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _比特币
Morpho _加密货币行情
Artificial _BTC行情
恒星币 _以太坊ETH价格
EUR _加密货币行情
USDC _数字货币市值
瑞波币 _BTC行情
Haedal _加密货币行情
Plasma _BTC行情
Plasma _比特币行情
Bubblemaps _币种排行
LayerZero _比特币
AMDB _比特币
Starknet _币种排行
Solana _数字货币市值
MegaETH _BTC行情
Quant _数字货币市值
QQQB _数字货币市值
TQQQB _比特币
Morpho _比特币行情
USD1 _数字货币市值
Chainlink _比特币行情
BEB _比特币
USDC _币种排行
Ondo _以太坊ETH价格
Near Protocol _BTC行情
THORChain _BTC行情
USDC _加密货币行情
INTWB _比特币行情