24H 最高$0.1589
24H 最低$0.1502
今日开盘$0.1579
24H 成交量$72.68万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DRAMBDRAMB
|
$48.47 | $48.76 | $46.56 | $112.57万 | — | 3.35% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.00002211 | $59.02万 | $2.17亿 | 0.31% |
| 220 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $65.96万 | $7.51亿 | 1.36% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.88% |
| 65 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $420.88万 | — | 9.28% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.77% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.44% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 529 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 1.43% |
| 528 |
SNXSynthetix
|
$0.1783 | $0.1784 | $0.173 | $14.92万 | $1.03亿 | 1.25% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,114.19万 | $9,349.07万 | 28.93% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $727.09万 | $26.48亿 | 1.93% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $342.27万 | $9.74亿 | 5.01% |
| 218 |
CRWVBCRWVB
|
$54.64 | $55.66 | $49.80 | $66.48万 | — | 7.54% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.03万 | — | -2.88% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 673 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
相关站点
共 40 个
MarsCoin _比特币
BEB _BTC行情
PAX Gold _比特币
World Liberty _币种排行
SOXSB _加密货币行情
Celestia _比特币
Artificial _比特币行情
Ethena USDe _BTC行情
比特现金 _BTC行情
币安币 _数字货币市值
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
World Liberty _加密货币行情
Pump.fun _币种排行
币安币 _加密货币行情
LayerZero _比特币行情
Gram _币种排行
Aptos _数字货币市值
Sui _BTC行情
Initia _币种排行
Huma Finance _BTC行情
Initia _比特币行情
恒星币 _以太坊ETH价格
瑞波币 _币种排行
POL _数字货币市值
牛来 _比特币
Huma Finance _币种排行
牛来 _以太坊ETH价格
TONToken _加密货币行情
Bittensor _加密货币行情
Hashflow _比特币行情
BFUSD _加密货币行情
Solana _加密货币行情
Aptos _BTC行情
Arbitrum _币种排行
牛来 _以太坊ETH价格
THORChain _BTC行情
MarsCoin _币种排行
Near Protocol _加密货币行情
Sui _加密货币行情